V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.06.2026 12:16:42 | 1 579 | 350,00 | 343 | 350,10 | 243 | 351,00 | 143 | 352,00 | 33 | 352,10 | 355,90 | 50 | 356,00 | 100 | 356,90 | 200 | 357,00 | 250 | 358,00 | 350 | |
| 10.06.2026 12:16:42 | 1 579 | 350,00 | 343 | 350,10 | 243 | 351,00 | 143 | 352,00 | 33 | 352,10 | 355,90 | 50 | 356,00 | 100 | 356,90 | 200 | 357,00 | 250 | 358,00 | 350 | |
| 10.06.2026 12:16:42 | 513 | 350,10 | 413 | 351,00 | 313 | 352,00 | 203 | 352,10 | 170 | 353,00 | 355,90 | 50 | 356,00 | 100 | 356,90 | 200 | 357,00 | 250 | 358,00 | 350 | |
| 10.06.2026 12:01:56 | 443 | 351,00 | 343 | 352,00 | 233 | 352,10 | 200 | 353,00 | 30 | 354,00 | 355,90 | 50 | 356,00 | 100 | 356,90 | 200 | 357,00 | 250 | 358,00 | 350 | |
| 10.06.2026 11:57:52 | 513 | 350,10 | 413 | 351,00 | 313 | 352,00 | 203 | 352,10 | 170 | 353,00 | 355,90 | 50 | 356,00 | 100 | 356,90 | 200 | 357,00 | 250 | 358,00 | 350 | |
| 10.06.2026 11:57:04 | 463 | 350,10 | 413 | 351,00 | 313 | 352,00 | 203 | 352,10 | 170 | 353,00 | 355,90 | 50 | 356,00 | 100 | 356,90 | 200 | 357,00 | 250 | 358,00 | 350 | |
| 10.06.2026 11:56:10 | 463 | 350,10 | 413 | 351,00 | 313 | 352,00 | 203 | 352,10 | 170 | 353,00 | 355,90 | 100 | 356,00 | 150 | 356,90 | 250 | 357,00 | 300 | 358,00 | 400 | |
| 10.06.2026 11:56:10 | 463 | 350,10 | 413 | 351,00 | 313 | 352,00 | 203 | 352,10 | 170 | 353,00 | 355,90 | 100 | 356,00 | 150 | 356,90 | 250 | 357,00 | 300 | 358,00 | 400 | |
| 10.06.2026 11:54:17 | 463 | 350,10 | 413 | 351,00 | 313 | 352,00 | 203 | 352,10 | 170 | 353,00 | 356,00 | 50 | 356,90 | 150 | 357,00 | 200 | 358,00 | 300 | 358,50 | 350 | |
| 10.06.2026 11:53:15 | 463 | 350,10 | 413 | 351,00 | 313 | 352,00 | 203 | 352,10 | 170 | 353,00 | 356,90 | 100 | 357,00 | 150 | 358,00 | 250 | 358,50 | 300 | 358,90 | 400 | |
| 10.06.2026 11:52:17 | 513 | 351,00 | 413 | 352,00 | 303 | 352,10 | 270 | 353,00 | 100 | 355,00 | 356,90 | 100 | 357,00 | 150 | 358,00 | 250 | 358,50 | 300 | 358,90 | 400 | |
| 10.06.2026 11:50:20 | 513 | 351,00 | 413 | 352,00 | 303 | 352,10 | 270 | 353,00 | 100 | 355,00 | 357,00 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:50:05 | 503 | 351,00 | 403 | 352,00 | 303 | 352,10 | 270 | 353,00 | 100 | 355,00 | 357,00 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:47:52 | 453 | 350,10 | 403 | 351,00 | 303 | 352,00 | 203 | 352,10 | 170 | 353,00 | 357,00 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:47:52 | 453 | 350,10 | 403 | 351,00 | 303 | 352,00 | 203 | 352,10 | 170 | 353,00 | 357,00 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:42:01 | 433 | 350,10 | 383 | 351,00 | 283 | 352,00 | 183 | 352,10 | 150 | 353,00 | 357,00 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:42:01 | 433 | 350,10 | 383 | 351,00 | 283 | 352,00 | 183 | 352,10 | 150 | 353,00 | 357,00 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:41:24 | 433 | 350,10 | 383 | 351,00 | 283 | 352,00 | 183 | 352,10 | 150 | 353,00 | 358,00 | 100 | 358,50 | 150 | 358,90 | 250 | 359,00 | 550 | 359,40 | 650 | |
| 10.06.2026 11:41:08 | 333 | 350,10 | 283 | 351,00 | 183 | 352,00 | 83 | 352,10 | 50 | 353,00 | 358,00 | 100 | 358,50 | 150 | 358,90 | 250 | 359,00 | 550 | 359,40 | 650 | |
| 10.06.2026 11:41:08 | 333 | 350,10 | 283 | 351,00 | 183 | 352,00 | 83 | 352,10 | 50 | 353,00 | 358,00 | 100 | 358,50 | 150 | 358,90 | 250 | 359,00 | 550 | 359,40 | 650 | |
| 10.06.2026 11:40:47 | 333 | 350,10 | 283 | 351,00 | 183 | 352,00 | 83 | 352,10 | 50 | 353,00 | 357,90 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:30:17 | 433 | 350,10 | 383 | 351,00 | 183 | 352,00 | 83 | 352,10 | 50 | 353,00 | 357,90 | 50 | 358,00 | 150 | 358,50 | 200 | 358,90 | 300 | 359,00 | 600 | |
| 10.06.2026 11:28:21 | 433 | 350,10 | 383 | 351,00 | 183 | 352,00 | 83 | 352,10 | 50 | 353,00 | 358,00 | 100 | 358,50 | 150 | 358,90 | 250 | 359,00 | 550 | 359,40 | 650 | |
| 10.06.2026 11:24:43 | 433 | 350,10 | 383 | 351,00 | 183 | 352,00 | 83 | 352,10 | 50 | 353,00 | 358,00 | 50 | 358,50 | 100 | 358,90 | 200 | 359,00 | 500 | 359,40 | 600 | |
| 10.06.2026 11:21:53 | 433 | 350,10 | 383 | 351,00 | 183 | 352,00 | 83 | 352,10 | 50 | 353,00 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:21:52 | 1 649 | 350,00 | 383 | 350,10 | 333 | 351,00 | 133 | 352,00 | 33 | 352,10 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:21:52 | 1 649 | 350,00 | 383 | 350,10 | 333 | 351,00 | 133 | 352,00 | 33 | 352,10 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:19:26 | 1 649 | 350,00 | 383 | 350,10 | 333 | 351,00 | 133 | 352,00 | 33 | 352,10 | 353,00 | 50 | 358,00 | 100 | 358,90 | 200 | 359,00 | 500 | 359,40 | 600 | |
| 10.06.2026 11:17:03 | 483 | 350,10 | 433 | 350,20 | 333 | 351,00 | 133 | 352,00 | 33 | 352,10 | 353,00 | 50 | 358,00 | 100 | 358,90 | 200 | 359,00 | 500 | 359,40 | 600 | |
| 10.06.2026 11:14:52 | 483 | 350,10 | 433 | 350,20 | 333 | 351,00 | 133 | 352,00 | 33 | 352,10 | 353,00 | 100 | 358,00 | 150 | 358,90 | 250 | 359,00 | 550 | 359,40 | 650 | |
| 10.06.2026 11:14:48 | 483 | 350,10 | 433 | 350,20 | 333 | 351,00 | 133 | 352,00 | 33 | 352,10 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:14:48 | 483 | 350,10 | 433 | 350,20 | 333 | 351,00 | 133 | 352,00 | 33 | 352,10 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:14:48 | 550 | 350,10 | 500 | 350,20 | 400 | 351,00 | 200 | 352,00 | 100 | 352,10 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:14:48 | 518 | 350,20 | 418 | 351,00 | 218 | 352,00 | 118 | 352,10 | 18 | 353,00 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:09:46 | 433 | 351,00 | 233 | 352,00 | 133 | 352,10 | 33 | 353,00 | 15 | 353,50 | 358,00 | 50 | 358,90 | 150 | 359,00 | 450 | 359,40 | 550 | 359,50 | 600 | |
| 10.06.2026 11:06:55 | 433 | 351,00 | 233 | 352,00 | 133 | 352,10 | 33 | 353,00 | 15 | 353,50 | 358,90 | 100 | 359,00 | 400 | 359,40 | 500 | 359,50 | 550 | 359,70 | 700 | |
| 10.06.2026 11:06:34 | 433 | 351,00 | 233 | 352,00 | 133 | 352,10 | 33 | 353,00 | 15 | 353,50 | 359,00 | 300 | 359,40 | 400 | 359,50 | 450 | 359,70 | 600 | 359,80 | 700 | |
| 10.06.2026 11:06:34 | 468 | 351,00 | 268 | 352,00 | 168 | 352,10 | 68 | 353,00 | 50 | 353,50 | 359,00 | 300 | 359,40 | 400 | 359,50 | 450 | 359,70 | 600 | 359,80 | 700 | |
| 10.06.2026 11:06:34 | 468 | 351,00 | 268 | 352,00 | 168 | 352,10 | 68 | 353,00 | 50 | 353,50 | 359,00 | 300 | 359,40 | 400 | 359,50 | 450 | 359,70 | 600 | 359,80 | 700 | |
| 10.06.2026 11:06:34 | 368 | 352,00 | 268 | 352,10 | 168 | 353,00 | 150 | 353,50 | 100 | 354,00 | 359,00 | 300 | 359,40 | 400 | 359,50 | 450 | 359,70 | 600 | 359,80 | 700 | |
| 10.06.2026 11:03:09 | 283 | 352,10 | 183 | 353,00 | 165 | 353,50 | 115 | 354,00 | 15 | 355,00 | 359,00 | 300 | 359,40 | 400 | 359,50 | 450 | 359,70 | 600 | 359,80 | 700 | |
| 10.06.2026 11:01:18 | 368 | 352,00 | 268 | 352,10 | 168 | 353,00 | 150 | 353,50 | 100 | 354,00 | 359,00 | 300 | 359,40 | 400 | 359,50 | 450 | 359,70 | 600 | 359,80 | 700 | |
| 10.06.2026 11:01:18 | 368 | 352,00 | 268 | 352,10 | 168 | 353,00 | 150 | 353,50 | 100 | 354,00 | 359,00 | 300 | 359,40 | 400 | 359,50 | 450 | 359,70 | 600 | 359,80 | 700 | |
| 10.06.2026 10:58:42 | 368 | 352,00 | 268 | 352,10 | 168 | 353,00 | 150 | 353,50 | 100 | 354,00 | 359,40 | 100 | 359,50 | 150 | 359,70 | 300 | 359,80 | 400 | 359,90 | 660 | |
| 10.06.2026 10:57:21 | 368 | 352,00 | 268 | 352,10 | 168 | 353,00 | 150 | 353,50 | 100 | 354,00 | 359,50 | 50 | 359,70 | 200 | 359,80 | 300 | 359,90 | 560 | 360,00 | 2 015 | |
| 10.06.2026 10:56:36 | 518 | 351,00 | 318 | 352,00 | 218 | 352,10 | 118 | 353,00 | 100 | 354,00 | 359,50 | 50 | 359,70 | 200 | 359,80 | 300 | 359,90 | 560 | 360,00 | 2 015 | |
| 10.06.2026 10:56:35 | 518 | 351,00 | 318 | 352,00 | 218 | 352,10 | 118 | 353,00 | 100 | 354,00 | 359,70 | 150 | 359,80 | 250 | 359,90 | 510 | 360,00 | 1 965 | 365,00 | 2 065 | |
| 10.06.2026 10:56:11 | 368 | 352,00 | 268 | 352,10 | 168 | 353,00 | 150 | 354,00 | 50 | 355,00 | 359,70 | 150 | 359,80 | 250 | 359,90 | 510 | 360,00 | 1 965 | 365,00 | 2 065 | |
| 10.06.2026 10:55:34 | 318 | 352,10 | 218 | 353,00 | 200 | 354,00 | 100 | 355,00 | 50 | 357,00 | 359,70 | 150 | 359,80 | 250 | 359,90 | 510 | 360,00 | 1 965 | 365,00 | 2 065 | |
| 10.06.2026 10:55:02 | 368 | 352,10 | 268 | 353,00 | 250 | 354,00 | 150 | 355,00 | 100 | 357,00 | 359,70 | 150 | 359,80 | 250 | 359,90 | 510 | 360,00 | 1 965 | 365,00 | 2 065 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.